Stargate Bridged USDC (Story) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $14.078.535 | $512.360 | $1,000 | N/A |
| 2025-04-03 | $15.105.673 | $673.489 | $0,999796 | $1,000 |
| 2025-04-02 | $15.403.528 | $468.741 | $1,000 | $0,999796 |
| 2025-04-01 | $17.015.764 | $1.076.645 | $0,999502 | $1,000 |
| 2025-03-31 | $17.490.194 | $503.835 | $0,999544 | $0,999502 |
| 2025-03-30 | $17.536.271 | $438.755 | $1,001 | $0,999544 |
| 2025-03-29 | $18.043.145 | $741.573 | $0,999863 | $1,001 |
| 2025-03-28 | $17.954.683 | $673.493 | $0,998060 | $0,999863 |
| 2025-03-27 | $18.305.809 | $691.421 | $1,000 | $0,998060 |
| 2025-03-26 | $18.114.120 | $1.020.968 | $0,997682 | $1,000 |
| 2025-03-25 | $18.161.340 | $1.073.188 | $0,999125 | $0,997682 |
| 2025-03-24 | $17.507.598 | $640.572 | $0,999456 | $0,999125 |
| 2025-03-23 | $17.264.777 | $1.100.906 | $0,999871 | $0,999456 |
| 2025-03-22 | $17.209.623 | $1.059.154 | $0,999875 | $0,999871 |
| 2025-03-21 | $18.479.805 | $1.487.382 | $0,999375 | $0,999875 |
| 2025-03-20 | $18.706.443 | $437.283 | $0,999960 | $0,999375 |
| 2025-03-19 | $18.423.465 | $623.661 | $0,999748 | $0,999960 |
| 2025-03-18 | $18.507.347 | $473.104 | $0,999957 | $0,999748 |
| 2025-03-17 | $18.394.920 | $341.610 | $0,999689 | $0,999957 |
| 2025-03-16 | $18.563.379 | $301.735 | $0,999727 | $0,999689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
