Stargate Bridged USDT (Iota EVM) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $241.869 | $662.019 | $1,001 | N/A |
| 2025-04-02 | $242.000 | $532.609 | $1,000 | $1,001 |
| 2025-04-01 | $241.273 | $1.190.208 | $0,998898 | $1,000 |
| 2025-03-31 | $242.318 | $1.544.746 | $1,002 | $0,998898 |
| 2025-03-30 | $242.225 | $1.044.446 | $1,002 | $1,002 |
| 2025-03-29 | $242.190 | $2.451.551 | $1,001 | $1,002 |
| 2025-03-28 | $239.407 | $1.916.346 | $0,989189 | $1,001 |
| 2025-03-27 | $241.782 | $1.921.573 | $0,997187 | $0,989189 |
| 2025-03-26 | $241.233 | $531.692 | $1,003 | $0,997187 |
| 2025-03-25 | $241.751 | $292.081 | $0,999426 | $1,003 |
| 2025-03-24 | $241.858 | $213.946 | $1,002 | $0,999426 |
| 2025-03-23 | $241.877 | $228.064 | $0,999800 | $1,002 |
| 2025-03-22 | $242.572 | $360.989 | $1,003 | $0,999800 |
| 2025-03-21 | $241.905 | $375.987 | $0,996078 | $1,003 |
| 2025-03-20 | $242.007 | $788.104 | $1,001 | $0,996078 |
| 2025-03-19 | $242.764 | $433.076 | $1,000 | $1,001 |
| 2025-03-18 | $241.765 | $584.858 | $1,000 | $1,000 |
| 2025-03-17 | $241.927 | $496.916 | $1,000 | $1,000 |
| 2025-03-16 | $241.972 | $257.296 | $1,002 | $1,000 |
| 2025-03-15 | $241.872 | $451.056 | $0,999866 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
