Stargate Bridged USDC (Gravity) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $984.262 | $5.335,90 | $1,002 | N/A |
| 2025-04-05 | $983.557 | $18.261,31 | $0,999745 | $1,002 |
| 2025-04-04 | $988.538 | $24.721 | $0,999468 | $0,999745 |
| 2025-04-03 | $989.899 | $37.710 | $0,999866 | $0,999468 |
| 2025-04-02 | $994.559 | $19.135,31 | $1,000 | $0,999866 |
| 2025-04-01 | $992.151 | $17.403,41 | $1,000 | $1,000 |
| 2025-03-31 | $990.177 | $12.053,56 | $1,000 | $1,000 |
| 2025-03-30 | $991.818 | $14.816,66 | $1,001 | $1,000 |
| 2025-03-29 | $995.528 | $38.937 | $1,000 | $1,001 |
| 2025-03-28 | $1.003.396 | $17.332,48 | $0,999905 | $1,000 |
| 2025-03-27 | $1.002.442 | $11.889,57 | $0,999844 | $0,999905 |
| 2025-03-26 | $1.001.493 | $9.221,67 | $1,000 | $0,999844 |
| 2025-03-25 | $1.004.132 | $38.171 | $1,002 | $1,000 |
| 2025-03-24 | $993.103 | $32.398 | $0,999451 | $1,002 |
| 2025-03-23 | $987.433 | $50.962 | $0,999873 | $0,999451 |
| 2025-03-22 | $976.499 | $7.174,98 | $0,999935 | $0,999873 |
| 2025-03-21 | $974.827 | $6.764,27 | $0,999965 | $0,999935 |
| 2025-03-20 | $974.729 | $13.283,58 | $0,999841 | $0,999965 |
| 2025-03-19 | $970.463 | $15.536,67 | $0,999664 | $0,999841 |
| 2025-03-18 | $970.448 | $11.494,17 | $0,999944 | $0,999664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
