Stargate Bridged USDC (Berachain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $608.551.915 | $17.299.217 | $0,999966 | N/A |
| 2025-04-02 | $654.269.612 | $19.886.043 | $0,999232 | $0,999966 |
| 2025-04-01 | $736.465.159 | $15.187.240 | $1,000 | $0,999232 |
| 2025-03-31 | $785.814.424 | $8.448.614 | $1,002 | $1,000 |
| 2025-03-30 | $835.526.347 | $17.436.528 | $0,999541 | $1,002 |
| 2025-03-29 | $876.423.204 | $22.778.657 | $1,001 | $0,999541 |
| 2025-03-28 | $1.009.990.560 | $22.776.010 | $0,999308 | $1,001 |
| 2025-03-27 | $1.038.457.316 | $10.825.549 | $1,001 | $0,999308 |
| 2025-03-26 | $1.015.777.487 | $13.729.555 | $1,000 | $1,001 |
| 2025-03-25 | $900.036.045 | $13.599.543 | $1,002 | $1,000 |
| 2025-03-24 | $724.775.836 | $3.509.188 | $0,999822 | $1,002 |
| 2025-03-23 | $707.900.159 | $4.099.229 | $0,999695 | $0,999822 |
| 2025-03-22 | $704.863.339 | $6.102.824 | $1,000 | $0,999695 |
| 2025-03-21 | $717.056.052 | $5.399.199 | $1,002 | $1,000 |
| 2025-03-20 | $769.332.232 | $4.110.270 | $0,998507 | $1,002 |
| 2025-03-19 | $719.238.466 | $5.669.667 | $1,000 | $0,998507 |
| 2025-03-18 | $716.758.031 | $9.058.130 | $0,999967 | $1,000 |
| 2025-03-17 | $690.162.774 | $2.412.984 | $1,001 | $0,999967 |
| 2025-03-16 | $688.210.663 | $2.213.964 | $1,000 | $1,001 |
| 2025-03-15 | $684.412.488 | $4.186.349 | $0,999710 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
