Stargate Bridged ASTR (Astar zkEVM) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,058915 | N/A |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,058915 | $0,058915 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,058915 | $0,058915 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,058915 | $0,058915 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,058915 | $0,058915 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,058915 | $0,058915 |
| 2025-03-27 | $0,000000000000000000 | $397.137 | $0,058915 | $0,058915 |
| 2025-03-26 | $0,000000000000000000 | $401.259 | $0,059527 | $0,058915 |
| 2025-03-25 | $0,000000000000000000 | $400.296 | $0,059384 | $0,059527 |
| 2025-03-24 | $0,000000000000000000 | $401.168 | $0,059513 | $0,059384 |
| 2025-03-17 | $0,000000000000000000 | $378.356 | $0,056129 | $0,059513 |
| 2025-03-16 | $0,000000000000000000 | $386.647 | $0,057359 | $0,056129 |
| 2025-03-15 | $0,000000000000000000 | $386.647 | $0,057359 | $0,057359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
