StareCat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $128.009 | $1.920,76 | $0,00012816 | N/A |
| 2025-04-05 | $133.848 | $2.403,38 | $0,00013433 | $0,00012816 |
| 2025-04-04 | $124.065 | $775,28 | $0,00012377 | $0,00013433 |
| 2025-04-03 | $126.997 | $14.383,55 | $0,00012714 | $0,00012377 |
| 2025-04-02 | $110.404 | $2.016,69 | $0,00010999 | $0,00012714 |
| 2025-04-01 | $118.295 | $3.368,68 | $0,00011850 | $0,00010999 |
| 2025-03-31 | $108.867 | $7.438,46 | $0,00010899 | $0,00011850 |
| 2025-03-30 | $94.660 | $2.862,67 | $0,00009477 | $0,00010899 |
| 2025-03-29 | $99.151 | $226,95 | $0,00009980 | $0,00009477 |
| 2025-03-28 | $107.431 | $2.860,58 | $0,00010702 | $0,00009980 |
| 2025-03-27 | $124.263 | $6.402,46 | $0,00012441 | $0,00010702 |
| 2025-03-26 | $133.101 | $16.051,18 | $0,00013383 | $0,00012441 |
| 2025-03-25 | $95.878 | $6.478,08 | $0,00009623 | $0,00013383 |
| 2025-03-24 | $82.928 | $840,42 | $0,00008302 | $0,00009623 |
| 2025-03-23 | $80.761 | $78,65 | $0,00008086 | $0,00008302 |
| 2025-03-22 | $80.664 | $1.494,68 | $0,00008040 | $0,00008086 |
| 2025-03-21 | $86.675 | $3.081,81 | $0,00008712 | $0,00008040 |
| 2025-03-20 | $106.530 | $210,96 | $0,00010681 | $0,00008712 |
| 2025-03-19 | $99.456 | $2.402,80 | $0,00010006 | $0,00010681 |
| 2025-03-18 | $100.447 | $1.312,59 | $0,00010056 | $0,00010006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
