Starbot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $123.820 | $199,30 | $0,01650295 | N/A |
| 2025-04-05 | $123.820 | $199,30 | $0,01650295 | $0,01650295 |
| 2025-04-04 | $121.248 | $138,46 | $0,01618199 | $0,01650295 |
| 2025-04-03 | $119.182 | $135,79 | $0,01587019 | $0,01618199 |
| 2025-04-02 | $119.094 | $135,87 | $0,01587920 | $0,01587019 |
| 2025-04-01 | $114.500 | $294,98 | $0,01526667 | $0,01587920 |
| 2025-03-31 | $114.500 | $294,98 | $0,01526667 | $0,01526667 |
| 2025-03-26 | $130.349 | $267,17 | $0,01737993 | $0,01526667 |
| 2025-03-25 | $135.083 | $226,99 | $0,01801113 | $0,01737993 |
| 2025-03-24 | $135.083 | $226,99 | $0,01801113 | $0,01801113 |
| 2025-03-23 | $124.578 | $98,80 | $0,01660592 | $0,01801113 |
| 2025-03-22 | $124.578 | $98,80 | $0,01660592 | $0,01660592 |
| 2025-03-21 | $121.113 | $196,03 | $0,01615159 | $0,01660592 |
| 2025-03-20 | $121.113 | $196,03 | $0,01615159 | $0,01615159 |
| 2025-03-18 | $110.533 | $488,20 | $0,01473963 | $0,01615159 |
| 2025-03-17 | $109.960 | $485,79 | $0,01466672 | $0,01473963 |
| 2025-03-16 | $108.439 | $526,32 | $0,01446315 | $0,01466672 |
| 2025-03-15 | $95.547 | $1.774,39 | $0,01273955 | $0,01446315 |
| 2025-03-14 | $95.547 | $1.774,39 | $0,01273955 | $0,01273955 |
| 2025-03-12 | $71.712 | $500,92 | $0,00953956 | $0,01273955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
