Star Atlas DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $18.523.327 | $461.111 | $0,065105 | N/A |
| 2025-04-03 | $18.613.698 | $387.483 | $0,065376 | $0,065105 |
| 2025-04-02 | $20.035.770 | $379.685 | $0,070461 | $0,065376 |
| 2025-04-01 | $19.295.155 | $305.673 | $0,067860 | $0,070461 |
| 2025-03-31 | $18.744.124 | $417.978 | $0,065847 | $0,067860 |
| 2025-03-30 | $18.647.196 | $486.023 | $0,065172 | $0,065847 |
| 2025-03-29 | $18.950.262 | $406.311 | $0,066616 | $0,065172 |
| 2025-03-28 | $20.588.784 | $295.721 | $0,072396 | $0,066616 |
| 2025-03-27 | $20.459.246 | $342.544 | $0,071991 | $0,072396 |
| 2025-03-26 | $20.081.780 | $281.185 | $0,070597 | $0,071991 |
| 2025-03-25 | $20.334.803 | $393.692 | $0,071503 | $0,070597 |
| 2025-03-24 | $19.259.092 | $366.848 | $0,067703 | $0,071503 |
| 2025-03-23 | $19.074.030 | $378.839 | $0,067050 | $0,067703 |
| 2025-03-22 | $18.742.019 | $288.141 | $0,065884 | $0,067050 |
| 2025-03-21 | $19.239.657 | $423.889 | $0,067641 | $0,065884 |
| 2025-03-20 | $20.184.665 | $347.231 | $0,071711 | $0,067641 |
| 2025-03-19 | $19.751.934 | $338.674 | $0,069927 | $0,071711 |
| 2025-03-18 | $19.508.666 | $383.519 | $0,068905 | $0,069927 |
| 2025-03-17 | $18.358.162 | $385.017 | $0,065019 | $0,068905 |
| 2025-03-16 | $20.059.125 | $300.099 | $0,071010 | $0,065019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
