STAMP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $7.772,17 | $0,01588406 | N/A |
| 2025-04-04 | $0,000000000000000000 | $11.337,39 | $0,01516670 | $0,01588406 |
| 2025-04-03 | $0,000000000000000000 | $24.204 | $0,01589037 | $0,01516670 |
| 2025-04-02 | $0,000000000000000000 | $9.407,39 | $0,01806749 | $0,01589037 |
| 2025-04-01 | $0,000000000000000000 | $14.273,76 | $0,01891037 | $0,01806749 |
| 2025-03-31 | $0,000000000000000000 | $31.510 | $0,01880053 | $0,01891037 |
| 2025-03-30 | $0,000000000000000000 | $18.306,35 | $0,01833939 | $0,01880053 |
| 2025-03-29 | $0,000000000000000000 | $23.844 | $0,01877042 | $0,01833939 |
| 2025-03-28 | $0,000000000000000000 | $18.403,84 | $0,01855582 | $0,01877042 |
| 2025-03-27 | $0,000000000000000000 | $19.780,68 | $0,01951198 | $0,01855582 |
| 2025-03-26 | $0,000000000000000000 | $32.088 | $0,02035580 | $0,01951198 |
| 2025-03-25 | $0,000000000000000000 | $18.865,46 | $0,02232208 | $0,02035580 |
| 2025-03-24 | $0,000000000000000000 | $7.584,98 | $0,02151764 | $0,02232208 |
| 2025-03-23 | $0,000000000000000000 | $19.782,27 | $0,02290691 | $0,02151764 |
| 2025-03-22 | $0,000000000000000000 | $82.700 | $0,02149187 | $0,02290691 |
| 2025-03-21 | $0,000000000000000000 | $33.529 | $0,01884706 | $0,02149187 |
| 2025-03-20 | $0,000000000000000000 | $47.723 | $0,01993707 | $0,01884706 |
| 2025-03-19 | $0,000000000000000000 | $14.735,06 | $0,01760988 | $0,01993707 |
| 2025-03-18 | $0,000000000000000000 | $18.864,08 | $0,01759309 | $0,01760988 |
| 2025-03-17 | $0,000000000000000000 | $24.506 | $0,01704329 | $0,01759309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
