StakeVault.Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $68.999 | $0,01662704 | N/A |
| 2025-04-05 | $0,000000000000000000 | $76.922 | $0,01556954 | $0,01662704 |
| 2025-04-04 | $0,000000000000000000 | $132.710 | $0,02436176 | $0,01556954 |
| 2025-04-03 | $0,000000000000000000 | $65.034 | $0,01893485 | $0,02436176 |
| 2025-04-02 | $0,000000000000000000 | $95.592 | $0,01958460 | $0,01893485 |
| 2025-04-01 | $0,000000000000000000 | $70.930 | $0,01637372 | $0,01958460 |
| 2025-03-31 | $0,000000000000000000 | $58.326 | $0,01570589 | $0,01637372 |
| 2025-03-30 | $0,000000000000000000 | $77.476 | $0,01545828 | $0,01570589 |
| 2025-03-29 | $0,000000000000000000 | $124.185 | $0,01797252 | $0,01545828 |
| 2025-03-28 | $0,000000000000000000 | $113.020 | $0,01122074 | $0,01797252 |
| 2025-03-27 | $0,000000000000000000 | $67.320 | $0,00796667 | $0,01122074 |
| 2025-03-26 | $0,000000000000000000 | $34.729 | $0,00759967 | $0,00796667 |
| 2025-03-25 | $0,000000000000000000 | $59.446 | $0,00951471 | $0,00759967 |
| 2025-03-24 | $0,000000000000000000 | $74.028 | $0,00928869 | $0,00951471 |
| 2025-03-23 | $0,000000000000000000 | $53.050 | $0,00737882 | $0,00928869 |
| 2025-03-22 | $0,000000000000000000 | $49.357 | $0,00704424 | $0,00737882 |
| 2025-03-21 | $0,000000000000000000 | $47.286 | $0,00690453 | $0,00704424 |
| 2025-03-20 | $0,000000000000000000 | $57.342 | $0,00684902 | $0,00690453 |
| 2025-03-19 | $0,000000000000000000 | $57.805 | $0,00662047 | $0,00684902 |
| 2025-03-18 | $0,000000000000000000 | $75.810 | $0,00630116 | $0,00662047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
