StakeStone Berachain Vault Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $288.540.602 | $3.001.021 | $1.790,28 | N/A |
| 2025-04-03 | $287.413.412 | $675.716 | $1.783,41 | $1.790,28 |
| 2025-04-02 | $304.543.387 | $206.071 | $1.889,06 | $1.783,41 |
| 2025-04-01 | $290.760.760 | $126.458 | $1.806,61 | $1.889,06 |
| 2025-03-31 | $288.106.210 | $278.662 | $1.788,45 | $1.806,61 |
| 2025-03-30 | $291.675.922 | $684.871 | $1.810,49 | $1.788,45 |
| 2025-03-29 | $302.741.924 | $133.605 | $1.878,99 | $1.810,49 |
| 2025-03-28 | $319.898.887 | $513.290 | $1.984,56 | $1.878,99 |
| 2025-03-27 | $320.021.458 | $2.062.408 | $1.994,44 | $1.984,56 |
| 2025-03-26 | $330.992.463 | $306.496 | $2.053,61 | $1.994,44 |
| 2025-03-25 | $331.688.659 | $232.935 | $2.057,88 | $2.053,61 |
| 2025-03-24 | $320.408.780 | $78.742 | $1.987,06 | $2.057,88 |
| 2025-03-23 | $316.500.846 | $5.131.386 | $1.963,52 | $1.987,06 |
| 2025-03-22 | $313.620.443 | $151.341 | $1.945,71 | $1.963,52 |
| 2025-03-21 | $316.382.360 | $165.380 | $1.961,98 | $1.945,71 |
| 2025-03-20 | $329.198.055 | $183.827 | $2.043,75 | $1.961,98 |
| 2025-03-19 | $309.153.208 | $791.598 | $1.917,84 | $2.043,75 |
| 2025-03-18 | $308.339.877 | $4.124.818 | $1.913,02 | $1.917,84 |
| 2025-03-17 | $300.191.282 | $130.556 | $1.862,42 | $1.913,02 |
| 2025-03-16 | $308.867.473 | $820.197 | $1.916,32 | $1.862,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
