StakeLayer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $71.751 | $102,70 | $0,00007291 | N/A |
| 2025-04-04 | $74.211 | $490,82 | $0,00007531 | $0,00007291 |
| 2025-04-03 | $82.246 | $67,84 | $0,00008360 | $0,00007531 |
| 2025-04-02 | $83.890 | $54,06 | $0,00008525 | $0,00008360 |
| 2025-04-01 | $85.195 | $358,59 | $0,00008657 | $0,00008525 |
| 2025-03-31 | $80.115 | $9,05 | $0,00008149 | $0,00008657 |
| 2025-03-30 | $80.399 | $72,04 | $0,00008173 | $0,00008149 |
| 2025-03-29 | $82.038 | $84,67 | $0,00008337 | $0,00008173 |
| 2025-03-28 | $84.117 | $132,84 | $0,00008548 | $0,00008337 |
| 2025-03-27 | $86.286 | $363,22 | $0,00008771 | $0,00008548 |
| 2025-03-26 | $82.388 | $177,48 | $0,00008372 | $0,00008771 |
| 2025-03-25 | $86.470 | $197,43 | $0,00008787 | $0,00008372 |
| 2025-03-24 | $88.046 | $832,17 | $0,00008947 | $0,00008787 |
| 2025-03-23 | $76.086 | $69,36 | $0,00007729 | $0,00008947 |
| 2025-03-22 | $77.601 | $601,73 | $0,00007886 | $0,00007729 |
| 2025-03-21 | $70.321 | $554,96 | $0,00007146 | $0,00007886 |
| 2025-03-20 | $59.884 | $49,74 | $0,00006084 | $0,00007146 |
| 2025-03-19 | $59.747 | $49,76 | $0,00006071 | $0,00006084 |
| 2025-03-18 | $60.523 | $50,96 | $0,00006151 | $0,00006071 |
| 2025-03-17 | $61.445 | $59,23 | $0,00006244 | $0,00006151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
