Staked USN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $513,42 | $1,070 | N/A |
| 2025-04-05 | $0,000000000000000000 | $9,99 | $1,071 | $1,070 |
| 2025-04-04 | $0,000000000000000000 | $250,87 | $1,069 | $1,071 |
| 2025-04-03 | $0,000000000000000000 | $454,29 | $1,072 | $1,069 |
| 2025-04-02 | $0,000000000000000000 | $7,16 | $1,073 | $1,072 |
| 2025-04-01 | $0,000000000000000000 | $7,15 | $1,071 | $1,073 |
| 2025-03-31 | $0,000000000000000000 | $151,33 | $1,070 | $1,071 |
| 2025-03-30 | $0,000000000000000000 | $5.837,44 | $1,071 | $1,070 |
| 2025-03-29 | $0,000000000000000000 | $8,01 | $1,073 | $1,071 |
| 2025-03-28 | $0,000000000000000000 | $3.107,58 | $1,070 | $1,073 |
| 2025-03-27 | $0,000000000000000000 | $997,29 | $1,068 | $1,070 |
| 2025-03-26 | $0,000000000000000000 | $48,27 | $1,072 | $1,068 |
| 2025-03-25 | $0,000000000000000000 | $998,78 | $1,069 | $1,072 |
| 2025-03-24 | $0,000000000000000000 | $45,02 | $1,071 | $1,069 |
| 2025-03-23 | $0,000000000000000000 | $761,69 | $1,066 | $1,071 |
| 2025-03-22 | $0,000000000000000000 | $13.407,37 | $1,069 | $1,066 |
| 2025-03-21 | $0,000000000000000000 | $13.407,37 | $1,069 | $1,069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
