Staked TRX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $2.341.279 | $0,278471 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1.928.761 | $0,283112 | $0,278471 |
| 2025-04-01 | $0,000000000000000000 | $1.873.446 | $0,283604 | $0,283112 |
| 2025-03-31 | $0,000000000000000000 | $869.443 | $0,276382 | $0,283604 |
| 2025-03-30 | $0,000000000000000000 | $1.780.400 | $0,276802 | $0,276382 |
| 2025-03-29 | $0,000000000000000000 | $1.913.590 | $0,277580 | $0,276802 |
| 2025-03-28 | $0,000000000000000000 | $2.979.496 | $0,279062 | $0,277580 |
| 2025-03-27 | $0,000000000000000000 | $2.899.294 | $0,273988 | $0,279062 |
| 2025-03-26 | $0,000000000000000000 | $14.352.900 | $0,270866 | $0,273988 |
| 2025-03-25 | $0,000000000000000000 | $12.072.917 | $0,272571 | $0,270866 |
| 2025-03-24 | $0,000000000000000000 | $23.166.724 | $0,270203 | $0,272571 |
| 2025-03-23 | $0,000000000000000000 | $10.215.125 | $0,281111 | $0,270203 |
| 2025-03-22 | $0,000000000000000000 | $19.359.177 | $0,275492 | $0,281111 |
| 2025-03-21 | $0,000000000000000000 | $27.408.613 | $0,275808 | $0,275492 |
| 2025-03-20 | $0,000000000000000000 | $31.048.328 | $0,275012 | $0,275808 |
| 2025-03-19 | $0,000000000000000000 | $23.239.236 | $0,281005 | $0,275012 |
| 2025-03-18 | $0,000000000000000000 | $19.966.097 | $0,257346 | $0,281005 |
| 2025-03-17 | $0,000000000000000000 | $12.268.288 | $0,250609 | $0,257346 |
| 2025-03-16 | $0,000000000000000000 | $9.337.154 | $0,259722 | $0,250609 |
| 2025-03-15 | $0,000000000000000000 | $25.482.005 | $0,260558 | $0,259722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
