Staked LINK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $280.186 | $11,33 | N/A |
| 2025-04-06 | $0,000000000000000000 | $2.720,89 | $12,82 | $11,33 |
| 2025-04-05 | $0,000000000000000000 | $191.433 | $12,97 | $12,82 |
| 2025-04-04 | $0,000000000000000000 | $8.004,03 | $12,87 | $12,97 |
| 2025-04-03 | $0,000000000000000000 | $52.031 | $12,93 | $12,87 |
| 2025-04-02 | $0,000000000000000000 | $46.757 | $14,08 | $12,93 |
| 2025-04-01 | $0,000000000000000000 | $7.114,96 | $13,52 | $14,08 |
| 2025-03-31 | $0,000000000000000000 | $213.657 | $13,39 | $13,52 |
| 2025-03-30 | $0,000000000000000000 | $1.119,47 | $13,54 | $13,39 |
| 2025-03-29 | $0,000000000000000000 | $1.313,31 | $14,32 | $13,54 |
| 2025-03-28 | $0,000000000000000000 | $1.883,71 | $15,53 | $14,32 |
| 2025-03-27 | $0,000000000000000000 | $32.287 | $15,29 | $15,53 |
| 2025-03-26 | $0,000000000000000000 | $24.200 | $15,46 | $15,29 |
| 2025-03-25 | $0,000000000000000000 | $4.748,20 | $15,17 | $15,46 |
| 2025-03-24 | $0,000000000000000000 | $2.273,70 | $14,47 | $15,17 |
| 2025-03-23 | $0,000000000000000000 | $4.378,39 | $14,33 | $14,47 |
| 2025-03-22 | $0,000000000000000000 | $103,46 | $13,95 | $14,33 |
| 2025-03-21 | $0,000000000000000000 | $39.776 | $14,20 | $13,95 |
| 2025-03-20 | $0,000000000000000000 | $244.371 | $15,10 | $14,20 |
| 2025-03-19 | $0,000000000000000000 | $22.225 | $13,60 | $15,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
