Staked Level USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $37.975.331 | $322.821 | $1,055 | N/A |
| 2025-04-02 | $38.206.051 | $124.303 | $1,058 | $1,055 |
| 2025-04-01 | $38.101.077 | $41.217 | $1,059 | $1,058 |
| 2025-03-31 | $37.759.213 | $2.627,53 | $1,059 | $1,059 |
| 2025-03-30 | $37.359.400 | $60.893 | $1,060 | $1,059 |
| 2025-03-29 | $37.178.142 | $31.659 | $1,058 | $1,060 |
| 2025-03-28 | $36.876.451 | $162.671 | $1,056 | $1,058 |
| 2025-03-27 | $36.766.951 | $237.726 | $1,055 | $1,056 |
| 2025-03-26 | $36.866.056 | $85.459 | $1,055 | $1,055 |
| 2025-03-25 | $36.947.750 | $49.455 | $1,057 | $1,055 |
| 2025-03-24 | $34.942.062 | $11.419,48 | $1,055 | $1,057 |
| 2025-03-23 | $34.654.453 | $3.549,69 | $1,057 | $1,055 |
| 2025-03-22 | $34.432.063 | $12.980,76 | $1,056 | $1,057 |
| 2025-03-21 | $34.087.641 | $91.099 | $1,058 | $1,056 |
| 2025-03-20 | $33.880.437 | $231.119 | $1,053 | $1,058 |
| 2025-03-19 | $33.964.442 | $140.425 | $1,052 | $1,053 |
| 2025-03-18 | $34.109.394 | $137.585 | $1,057 | $1,052 |
| 2025-03-17 | $34.371.682 | $90.281 | $1,056 | $1,057 |
| 2025-03-16 | $34.247.012 | $30.788 | $1,054 | $1,056 |
| 2025-03-15 | $34.269.333 | $62.493 | $1,050 | $1,054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
