Staked HYPE Shares USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $436.175 | $12,05 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.212.308 | $11,94 | $12,05 |
| 2025-04-04 | $0,000000000000000000 | $1.841.467 | $11,72 | $11,94 |
| 2025-04-03 | $0,000000000000000000 | $1.486.689 | $11,78 | $11,72 |
| 2025-04-02 | $0,000000000000000000 | $1.106.758 | $13,34 | $11,78 |
| 2025-04-01 | $0,000000000000000000 | $1.107.523 | $12,97 | $13,34 |
| 2025-03-31 | $0,000000000000000000 | $1.133.484 | $12,47 | $12,97 |
| 2025-03-30 | $0,000000000000000000 | $627.283 | $12,83 | $12,47 |
| 2025-03-29 | $0,000000000000000000 | $1.221.584 | $13,38 | $12,83 |
| 2025-03-28 | $0,000000000000000000 | $2.759.692 | $14,65 | $13,38 |
| 2025-03-27 | $0,000000000000000000 | $3.383.445 | $14,15 | $14,65 |
| 2025-03-26 | $0,000000000000000000 | $2.894.681 | $16,08 | $14,15 |
| 2025-03-25 | $0,000000000000000000 | $1.265.943 | $17,06 | $16,08 |
| 2025-03-24 | $0,000000000000000000 | $925.168 | $16,37 | $17,06 |
| 2025-03-23 | $0,000000000000000000 | $721.090 | $15,59 | $16,37 |
| 2025-03-22 | $0,000000000000000000 | $314.360 | $15,90 | $15,59 |
| 2025-03-21 | $0,000000000000000000 | $152.538 | $14,23 | $15,90 |
| 2025-03-20 | $0,000000000000000000 | $485.772 | $15,62 | $14,23 |
| 2025-03-19 | $0,000000000000000000 | $474.025 | $14,11 | $15,62 |
| 2025-03-18 | $0,000000000000000000 | $412.146 | $13,27 | $14,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
