Staked FRAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $65.374.132 | $174.062 | $1,13 | N/A |
| 2025-04-05 | $65.405.518 | $41.721 | $1,12 | $1,13 |
| 2025-04-04 | $65.232.166 | $3.770,93 | $1,12 | $1,12 |
| 2025-04-03 | $64.975.748 | $10.111,39 | $1,12 | $1,12 |
| 2025-04-02 | $65.143.515 | $4.014,77 | $1,12 | $1,12 |
| 2025-04-01 | $65.317.961 | $4.646,64 | $1,12 | $1,12 |
| 2025-03-31 | $65.428.456 | $7.979,83 | $1,12 | $1,12 |
| 2025-03-30 | $65.486.416 | $23.537 | $1,12 | $1,12 |
| 2025-03-29 | $64.771.664 | $0,000000000000000000 | $1,11 | $1,12 |
| 2025-03-28 | $65.273.521 | $0,000000000000000000 | $1,12 | $1,11 |
| 2025-03-27 | $65.602.524 | $0,000000000000000000 | $1,12 | $1,12 |
| 2025-03-26 | $65.476.996 | $70,90 | $1,12 | $1,12 |
| 2025-03-25 | $65.472.464 | $14.797,59 | $1,12 | $1,12 |
| 2025-03-24 | $65.527.189 | $164.116 | $1,12 | $1,12 |
| 2025-03-23 | $65.501.228 | $9.784,78 | $1,12 | $1,12 |
| 2025-03-22 | $65.523.926 | $72.721 | $1,12 | $1,12 |
| 2025-03-21 | $65.507.051 | $339.542 | $1,12 | $1,12 |
| 2025-03-20 | $67.399.732 | $9,92 | $1,11 | $1,12 |
| 2025-03-19 | $67.540.986 | $219,07 | $1,12 | $1,11 |
| 2025-03-18 | $67.265.776 | $299,89 | $1,11 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
