Staked Ethos Reserve Note USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-20 | $0,000000000000000000 | $1,49 | $1,030 | N/A |
| 2025-03-19 | $0,000000000000000000 | $1,50 | $1,032 | $1,030 |
| 2025-03-18 | $0,000000000000000000 | $1,92 | $1,032 | $1,032 |
| 2025-03-17 | $0,000000000000000000 | $1,92 | $1,032 | $1,032 |
| 2025-03-16 | $0,000000000000000000 | $1,28 | $0,999800 | $1,032 |
| 2025-03-15 | $0,000000000000000000 | $1,28 | $0,998650 | $0,999800 |
| 2025-03-14 | $0,000000000000000000 | $1,62 | $0,992961 | $0,998650 |
| 2025-03-13 | $0,000000000000000000 | $2,90 | $0,995383 | $0,992961 |
| 2025-03-12 | $0,000000000000000000 | $5,60 | $0,994317 | $0,995383 |
| 2025-03-11 | $0,000000000000000000 | $8,40 | $0,986155 | $0,994317 |
| 2025-03-10 | $0,000000000000000000 | $1,62 | $0,987680 | $0,986155 |
| 2025-03-09 | $0,000000000000000000 | $1,62 | $0,987680 | $0,987680 |
| 2025-03-07 | $0,000000000000000000 | $1,31 | $1,001 | $0,987680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
