Stakecube USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $207.691 | $707,74 | $0,01328709 | N/A |
| 2025-04-04 | $207.811 | $633,48 | $0,01329191 | $0,01328709 |
| 2025-04-03 | $205.977 | $636,91 | $0,01319964 | $0,01329191 |
| 2025-04-02 | $212.324 | $654,06 | $0,01361466 | $0,01319964 |
| 2025-04-01 | $193.190 | $485,10 | $0,01239075 | $0,01361466 |
| 2025-03-31 | $192.793 | $476,15 | $0,01235848 | $0,01239075 |
| 2025-03-30 | $218.431 | $593,47 | $0,01400934 | $0,01235848 |
| 2025-03-29 | $197.398 | $489,83 | $0,01266176 | $0,01400934 |
| 2025-03-28 | $230.855 | $512,75 | $0,01480516 | $0,01266176 |
| 2025-03-27 | $203.503 | $851,53 | $0,01305963 | $0,01480516 |
| 2025-03-26 | $204.935 | $1.065,70 | $0,01315172 | $0,01305963 |
| 2025-03-25 | $217.407 | $803,66 | $0,01395521 | $0,01315172 |
| 2025-03-24 | $240.503 | $1.433,13 | $0,01543336 | $0,01395521 |
| 2025-03-23 | $234.887 | $1.371,87 | $0,01508841 | $0,01543336 |
| 2025-03-22 | $249.889 | $646,33 | $0,01604731 | $0,01508841 |
| 2025-03-21 | $248.928 | $2.172,44 | $0,01598735 | $0,01604731 |
| 2025-03-20 | $255.631 | $2.353,66 | $0,01641164 | $0,01598735 |
| 2025-03-19 | $255.755 | $1.461,39 | $0,01643549 | $0,01641164 |
| 2025-03-18 | $259.808 | $1.451,11 | $0,01670041 | $0,01643549 |
| 2025-03-17 | $242.440 | $1.126,74 | $0,01559053 | $0,01670041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
