stake.link USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $23.657.867 | $1.269,42 | $0,406495 | N/A |
| 2025-04-04 | $23.099.350 | $4.391,80 | $0,394862 | $0,406495 |
| 2025-04-03 | $23.605.177 | $14.992,94 | $0,403541 | $0,394862 |
| 2025-04-02 | $25.214.589 | $14.159,71 | $0,430972 | $0,403541 |
| 2025-04-01 | $25.251.043 | $13.636,17 | $0,430445 | $0,430972 |
| 2025-03-31 | $25.368.012 | $7.374,28 | $0,433705 | $0,430445 |
| 2025-03-30 | $25.417.955 | $17.893,73 | $0,435966 | $0,433705 |
| 2025-03-29 | $26.424.000 | $6.692,43 | $0,451516 | $0,435966 |
| 2025-03-28 | $27.748.309 | $2.645,26 | $0,474150 | $0,451516 |
| 2025-03-27 | $27.710.794 | $4.296,75 | $0,473960 | $0,474150 |
| 2025-03-26 | $27.354.114 | $10.826,41 | $0,466810 | $0,473960 |
| 2025-03-25 | $27.402.047 | $13.376,48 | $0,467801 | $0,466810 |
| 2025-03-24 | $27.415.690 | $53.439 | $0,467759 | $0,467801 |
| 2025-03-23 | $29.961.135 | $16,46 | $0,511125 | $0,467759 |
| 2025-03-22 | $29.141.643 | $6.368,21 | $0,496537 | $0,511125 |
| 2025-03-21 | $30.474.908 | $18.112,14 | $0,520035 | $0,496537 |
| 2025-03-20 | $31.270.483 | $20.330 | $0,533052 | $0,520035 |
| 2025-03-19 | $28.870.385 | $13.659,55 | $0,491490 | $0,533052 |
| 2025-03-18 | $28.974.100 | $5.102,39 | $0,493681 | $0,491490 |
| 2025-03-17 | $27.966.130 | $4.700,34 | $0,475599 | $0,493681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
