Stake DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $16.487.949 | $11.944,68 | $0,267323 | N/A |
| 2025-04-03 | $16.227.209 | $3.103,13 | $0,263825 | $0,267323 |
| 2025-04-02 | $17.144.073 | $10.194,48 | $0,278362 | $0,263825 |
| 2025-04-01 | $16.592.858 | $11.065,67 | $0,269745 | $0,278362 |
| 2025-03-31 | $16.368.826 | $15.531,28 | $0,265961 | $0,269745 |
| 2025-03-30 | $16.521.201 | $12.362,44 | $0,268674 | $0,265961 |
| 2025-03-29 | $17.205.006 | $10.699,24 | $0,279718 | $0,268674 |
| 2025-03-28 | $17.642.042 | $13.373,70 | $0,286602 | $0,279718 |
| 2025-03-27 | $17.339.995 | $6.690,77 | $0,282134 | $0,286602 |
| 2025-03-26 | $17.703.553 | $9.221,88 | $0,288018 | $0,282134 |
| 2025-03-25 | $17.662.415 | $11.873,84 | $0,287569 | $0,288018 |
| 2025-03-24 | $17.326.476 | $7.502,46 | $0,281312 | $0,287569 |
| 2025-03-23 | $17.241.864 | $19.414,81 | $0,280227 | $0,281312 |
| 2025-03-22 | $17.172.382 | $5.244,74 | $0,278987 | $0,280227 |
| 2025-03-21 | $17.144.481 | $12.903,70 | $0,278532 | $0,278987 |
| 2025-03-20 | $17.441.317 | $21.170 | $0,283540 | $0,278532 |
| 2025-03-19 | $17.051.343 | $87.137 | $0,277191 | $0,283540 |
| 2025-03-18 | $17.507.998 | $27.435 | $0,284672 | $0,277191 |
| 2025-03-17 | $16.984.221 | $5.138,05 | $0,276233 | $0,284672 |
| 2025-03-16 | $17.742.795 | $9.211,06 | $0,287956 | $0,276233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
