Staika USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $240.374 | $2,21 | N/A |
| 2025-04-03 | $0,000000000000000000 | $181.078 | $2,21 | $2,21 |
| 2025-04-02 | $0,000000000000000000 | $382.867 | $2,31 | $2,21 |
| 2025-04-01 | $0,000000000000000000 | $323.349 | $2,17 | $2,31 |
| 2025-03-31 | $0,000000000000000000 | $908.014 | $2,50 | $2,17 |
| 2025-03-30 | $0,000000000000000000 | $503.529 | $3,07 | $2,50 |
| 2025-03-29 | $0,000000000000000000 | $9.764.023 | $4,00 | $3,07 |
| 2025-03-28 | $0,000000000000000000 | $19.488.150 | $5,21 | $4,00 |
| 2025-03-27 | $0,000000000000000000 | $15.421.560 | $5,16 | $5,21 |
| 2025-03-26 | $0,000000000000000000 | $15.028.798 | $5,17 | $5,16 |
| 2025-03-25 | $0,000000000000000000 | $16.609.304 | $5,23 | $5,17 |
| 2025-03-24 | $0,000000000000000000 | $14.452.691 | $5,23 | $5,23 |
| 2025-03-23 | $0,000000000000000000 | $13.570.888 | $5,24 | $5,23 |
| 2025-03-22 | $0,000000000000000000 | $16.608.161 | $5,26 | $5,24 |
| 2025-03-21 | $0,000000000000000000 | $14.651.654 | $5,26 | $5,26 |
| 2025-03-20 | $0,000000000000000000 | $14.969.884 | $5,28 | $5,26 |
| 2025-03-19 | $0,000000000000000000 | $15.695.728 | $5,27 | $5,28 |
| 2025-03-18 | $0,000000000000000000 | $13.894.712 | $5,27 | $5,27 |
| 2025-03-17 | $0,000000000000000000 | $14.611.491 | $5,20 | $5,27 |
| 2025-03-16 | $0,000000000000000000 | $16.821.389 | $5,19 | $5,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
