Stage USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $259.618 | $0,00013979 | N/A |
| 2025-04-05 | $0,000000000000000000 | $277.491 | $0,00012915 | $0,00013979 |
| 2025-04-04 | $0,000000000000000000 | $257.277 | $0,00013844 | $0,00012915 |
| 2025-04-03 | $0,000000000000000000 | $255.187 | $0,00013456 | $0,00013844 |
| 2025-04-02 | $0,000000000000000000 | $252.183 | $0,00014692 | $0,00013456 |
| 2025-04-01 | $0,000000000000000000 | $182.451 | $0,00013141 | $0,00014692 |
| 2025-03-31 | $0,000000000000000000 | $176.151 | $0,00012528 | $0,00013141 |
| 2025-03-30 | $0,000000000000000000 | $194.764 | $0,00014429 | $0,00012528 |
| 2025-03-29 | $0,000000000000000000 | $235.970 | $0,00014781 | $0,00014429 |
| 2025-03-28 | $0,000000000000000000 | $421.920 | $0,00023401 | $0,00014781 |
| 2025-03-27 | $0,000000000000000000 | $227.094 | $0,00015082 | $0,00023401 |
| 2025-03-26 | $0,000000000000000000 | $278.992 | $0,00017079 | $0,00015082 |
| 2025-03-25 | $0,000000000000000000 | $302.476 | $0,00015627 | $0,00017079 |
| 2025-03-24 | $0,000000000000000000 | $198.087 | $0,00014996 | $0,00015627 |
| 2025-03-23 | $0,000000000000000000 | $390.985 | $0,00018883 | $0,00014996 |
| 2025-03-22 | $0,000000000000000000 | $263.719 | $0,00013823 | $0,00018883 |
| 2025-03-21 | $0,000000000000000000 | $291.315 | $0,00014144 | $0,00013823 |
| 2025-03-20 | $0,000000000000000000 | $227.936 | $0,00013078 | $0,00014144 |
| 2025-03-19 | $0,000000000000000000 | $153.225 | $0,00013325 | $0,00013078 |
| 2025-03-18 | $0,000000000000000000 | $235.389 | $0,00013931 | $0,00013325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
