Stafi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $18.551.632 | $3.993.167 | $0,121789 | N/A |
| 2025-04-05 | $18.550.204 | $4.845.109 | $0,121759 | $0,121789 |
| 2025-04-04 | $18.711.667 | $5.609.000 | $0,122637 | $0,121759 |
| 2025-04-03 | $19.761.012 | $6.223.567 | $0,129808 | $0,122637 |
| 2025-04-02 | $20.475.661 | $6.073.952 | $0,134471 | $0,129808 |
| 2025-04-01 | $22.798.127 | $5.981.811 | $0,150173 | $0,134471 |
| 2025-03-31 | $22.510.460 | $4.867.536 | $0,148074 | $0,150173 |
| 2025-03-30 | $22.832.057 | $5.327.039 | $0,150332 | $0,148074 |
| 2025-03-29 | $23.372.371 | $6.653.713 | $0,153843 | $0,150332 |
| 2025-03-28 | $25.673.012 | $5.980.475 | $0,168926 | $0,153843 |
| 2025-03-27 | $26.407.076 | $5.821.550 | $0,173915 | $0,168926 |
| 2025-03-26 | $27.057.600 | $6.073.507 | $0,178154 | $0,173915 |
| 2025-03-25 | $27.526.253 | $6.777.932 | $0,181447 | $0,178154 |
| 2025-03-24 | $27.134.048 | $5.362.964 | $0,178693 | $0,181447 |
| 2025-03-23 | $28.371.863 | $5.111.156 | $0,186901 | $0,178693 |
| 2025-03-22 | $27.653.745 | $5.529.847 | $0,182218 | $0,186901 |
| 2025-03-21 | $30.065.389 | $9.764.674 | $0,198141 | $0,182218 |
| 2025-03-20 | $29.202.523 | $6.580.584 | $0,191926 | $0,198141 |
| 2025-03-19 | $28.455.484 | $5.900.451 | $0,187324 | $0,191926 |
| 2025-03-18 | $28.717.087 | $5.954.430 | $0,188818 | $0,187324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
