Stader MaticX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $25.877.230 | $18.706,17 | $0,219936 | N/A |
| 2025-04-03 | $24.770.072 | $27.978 | $0,217490 | $0,219936 |
| 2025-04-02 | $26.381.329 | $39.736 | $0,231689 | $0,217490 |
| 2025-04-01 | $26.196.906 | $5.163,20 | $0,232668 | $0,231689 |
| 2025-03-31 | $25.685.224 | $22.917 | $0,234411 | $0,232668 |
| 2025-03-30 | $25.566.054 | $9.942,08 | $0,233119 | $0,234411 |
| 2025-03-29 | $26.891.163 | $893.987 | $0,245650 | $0,233119 |
| 2025-03-28 | $28.978.526 | $13.216,11 | $0,266741 | $0,245650 |
| 2025-03-27 | $29.019.390 | $6.088,87 | $0,267340 | $0,266741 |
| 2025-03-26 | $28.560.151 | $485.586 | $0,262846 | $0,267340 |
| 2025-03-25 | $27.322.424 | $225.737 | $0,251498 | $0,262846 |
| 2025-03-24 | $26.510.413 | $16.926,35 | $0,244211 | $0,251498 |
| 2025-03-23 | $26.251.567 | $3.467,26 | $0,241945 | $0,244211 |
| 2025-03-22 | $25.733.454 | $52.754 | $0,236849 | $0,241945 |
| 2025-03-21 | $26.446.989 | $15.407,74 | $0,243384 | $0,236849 |
| 2025-03-20 | $27.632.153 | $36.182 | $0,254225 | $0,243384 |
| 2025-03-19 | $26.556.483 | $1.543.342 | $0,244405 | $0,254225 |
| 2025-03-18 | $26.812.255 | $11.401,50 | $0,246203 | $0,244405 |
| 2025-03-17 | $26.256.086 | $38.377 | $0,240907 | $0,246203 |
| 2025-03-16 | $27.259.983 | $14.563,27 | $0,250120 | $0,240907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
