Stader ETHx USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $258.141.814 | $379.133 | $1.917,96 | N/A |
| 2025-04-03 | $254.819.036 | $14.149,96 | $1.895,09 | $1.917,96 |
| 2025-04-02 | $271.433.756 | $40.306 | $2.017,19 | $1.895,09 |
| 2025-04-01 | $259.582.711 | $84.267 | $1.930,51 | $2.017,19 |
| 2025-03-31 | $255.380.724 | $48.282 | $1.903,19 | $1.930,51 |
| 2025-03-30 | $258.682.621 | $112.129 | $1.927,05 | $1.903,19 |
| 2025-03-29 | $268.306.399 | $91.183 | $2.002,79 | $1.927,05 |
| 2025-03-28 | $283.327.203 | $29.159 | $2.114,29 | $2.002,79 |
| 2025-03-27 | $283.990.938 | $18.925,65 | $2.119,39 | $2.114,29 |
| 2025-03-26 | $292.513.221 | $117.871 | $2.181,41 | $2.119,39 |
| 2025-03-25 | $292.869.126 | $190.995 | $2.192,01 | $2.181,41 |
| 2025-03-24 | $282.118.230 | $238.531 | $2.110,70 | $2.192,01 |
| 2025-03-23 | $279.300.660 | $197.585 | $2.088,40 | $2.110,70 |
| 2025-03-22 | $277.950.564 | $2.492.801 | $2.075,61 | $2.088,40 |
| 2025-03-21 | $279.333.916 | $75.807 | $2.087,23 | $2.075,61 |
| 2025-03-20 | $291.353.621 | $808.548 | $2.177,67 | $2.087,23 |
| 2025-03-19 | $272.962.119 | $341.367 | $2.042,03 | $2.177,67 |
| 2025-03-18 | $271.521.616 | $138.254 | $2.031,52 | $2.042,03 |
| 2025-03-17 | $265.732.786 | $342.267 | $1.987,98 | $2.031,52 |
| 2025-03-16 | $273.454.007 | $95.925 | $2.045,85 | $1.987,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
