Stader BNBx USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $10.663.227 | $1.429,89 | $649,03 | N/A |
| 2025-04-03 | $10.593.776 | $1.768,94 | $646,73 | $649,03 |
| 2025-04-02 | $10.999.304 | $1.146,04 | $670,21 | $646,73 |
| 2025-04-01 | $10.890.847 | $660,76 | $663,42 | $670,21 |
| 2025-03-31 | $10.803.915 | $61.846 | $659,99 | $663,42 |
| 2025-03-30 | $10.825.313 | $61.162 | $659,56 | $659,99 |
| 2025-03-29 | $11.102.183 | $3.034,99 | $676,93 | $659,56 |
| 2025-03-28 | $11.438.862 | $2.631,84 | $697,14 | $676,93 |
| 2025-03-27 | $11.085.864 | $65.086 | $675,76 | $697,14 |
| 2025-03-26 | $11.306.136 | $83.596 | $688,94 | $675,76 |
| 2025-03-25 | $11.384.590 | $620.783 | $694,97 | $688,94 |
| 2025-03-24 | $11.219.413 | $1.369,90 | $682,59 | $694,97 |
| 2025-03-23 | $11.267.934 | $149.523 | $686,77 | $682,59 |
| 2025-03-22 | $11.437.853 | $39.064 | $697,10 | $686,77 |
| 2025-03-21 | $11.343.082 | $918,81 | $691,26 | $697,10 |
| 2025-03-20 | $11.160.725 | $678,56 | $680,08 | $691,26 |
| 2025-03-19 | $11.323.523 | $450,73 | $690,61 | $680,08 |
| 2025-03-18 | $11.278.646 | $5.862,54 | $691,51 | $690,61 |
| 2025-03-17 | $10.886.360 | $171,56 | $659,68 | $691,51 |
| 2025-03-16 | $11.189.820 | $29.739 | $676,99 | $659,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
