STACKS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $23.106 | $139,02 | $0,000000028676 | N/A |
| 2025-03-30 | $22.823 | $137,32 | $0,000000028325 | $0,000000028676 |
| 2025-03-29 | $22.823 | $137,32 | $0,000000028325 | $0,000000028325 |
| 2025-03-28 | $24.384 | $157,26 | $0,000000030270 | $0,000000028325 |
| 2025-03-27 | $24.779 | $359,42 | $0,000000030753 | $0,000000030270 |
| 2025-03-26 | $24.779 | $359,42 | $0,000000030753 | $0,000000030753 |
| 2025-03-20 | $24.626 | $6,11 | $0,000000030563 | $0,000000030753 |
| 2025-03-19 | $25.360 | $9,41 | $0,000000031474 | $0,000000030563 |
| 2025-03-18 | $25.360 | $9,41 | $0,000000031474 | $0,000000031474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
