Stacking DAO Stacked Stacks USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $42.135 | $0,628780 | N/A |
| 2025-04-03 | $0,000000000000000000 | $18.505,92 | $0,626710 | $0,628780 |
| 2025-04-02 | $0,000000000000000000 | $26.386 | $0,671071 | $0,626710 |
| 2025-04-01 | $0,000000000000000000 | $27.035 | $0,655558 | $0,671071 |
| 2025-03-31 | $0,000000000000000000 | $22.781 | $0,659901 | $0,655558 |
| 2025-03-30 | $0,000000000000000000 | $53.981 | $0,668643 | $0,659901 |
| 2025-03-29 | $0,000000000000000000 | $10.783,50 | $0,708193 | $0,668643 |
| 2025-03-28 | $0,000000000000000000 | $7.638,84 | $0,783892 | $0,708193 |
| 2025-03-27 | $0,000000000000000000 | $55.022 | $0,774439 | $0,783892 |
| 2025-03-26 | $0,000000000000000000 | $31.147 | $0,754828 | $0,774439 |
| 2025-03-25 | $0,000000000000000000 | $20.671 | $0,735194 | $0,754828 |
| 2025-03-24 | $0,000000000000000000 | $2.545,94 | $0,679029 | $0,735194 |
| 2025-03-23 | $0,000000000000000000 | $9.876,30 | $0,665730 | $0,679029 |
| 2025-03-22 | $0,000000000000000000 | $175.113 | $0,655387 | $0,665730 |
| 2025-03-21 | $0,000000000000000000 | $5.517,78 | $0,681705 | $0,655387 |
| 2025-03-20 | $0,000000000000000000 | $80.626 | $0,695773 | $0,681705 |
| 2025-03-19 | $0,000000000000000000 | $849,27 | $0,641947 | $0,695773 |
| 2025-03-18 | $0,000000000000000000 | $105,44 | $0,676348 | $0,641947 |
| 2025-03-17 | $0,000000000000000000 | $559,48 | $0,670387 | $0,676348 |
| 2025-03-16 | $0,000000000000000000 | $306,39 | $0,708679 | $0,670387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
