Stack USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-27 | $664.220 | $124,41 | $0,086035 | N/A |
| 2025-03-26 | $664.220 | $124,41 | $0,086035 | $0,086035 |
| 2025-03-19 | $682.443 | $5,39 | $0,088379 | $0,086035 |
| 2025-03-18 | $682.719 | $5,39 | $0,088422 | $0,088379 |
| 2025-03-17 | $682.719 | $5,39 | $0,088422 | $0,088422 |
| 2025-03-15 | $699.465 | $0,000000000000000000 | $0,090584 | $0,088422 |
| 2025-03-14 | $699.465 | $0,000000000000000000 | $0,090584 | $0,090584 |
| 2025-03-13 | $725.194 | $51,70 | $0,093689 | $0,090584 |
| 2025-03-12 | $724.824 | $51,79 | $0,093853 | $0,093689 |
| 2025-03-11 | $715.076 | $100,08 | $0,092852 | $0,093853 |
| 2025-03-10 | $715.076 | $100,08 | $0,092852 | $0,092852 |
| 2025-03-07 | $715.172 | $89,79 | $0,092610 | $0,092852 |
| 2025-03-06 | $715.172 | $89,79 | $0,092610 | $0,092610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
