StablR USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $6.603.317 | $2.633.813 | $1,002 | N/A |
| 2025-04-05 | $6.601.002 | $7.379.485 | $1,000 | $1,002 |
| 2025-04-04 | $6.603.155 | $4.250.229 | $1,000 | $1,000 |
| 2025-04-03 | $6.286.806 | $4.152.315 | $0,997808 | $1,000 |
| 2025-04-02 | $6.297.120 | $2.463.579 | $0,999390 | $0,997808 |
| 2025-04-01 | $6.345.536 | $3.234.323 | $0,999532 | $0,999390 |
| 2025-03-31 | $6.349.948 | $1.679.799 | $0,999905 | $0,999532 |
| 2025-03-30 | $6.353.814 | $1.269.706 | $1,001 | $0,999905 |
| 2025-03-29 | $6.352.950 | $4.657.715 | $1,000 | $1,001 |
| 2025-03-28 | $6.338.702 | $257.931 | $0,997969 | $1,000 |
| 2025-03-27 | $6.374.544 | $173.321 | $1,004 | $0,997969 |
| 2025-03-26 | $6.347.341 | $95.851 | $0,999481 | $1,004 |
| 2025-03-25 | $6.335.901 | $165.657 | $0,997384 | $0,999481 |
| 2025-03-24 | $6.349.193 | $295.801 | $0,999894 | $0,997384 |
| 2025-03-23 | $6.349.741 | $33.624 | $0,999859 | $0,999894 |
| 2025-03-22 | $6.355.868 | $57.617 | $1,001 | $0,999859 |
| 2025-03-21 | $6.341.009 | $106.783 | $0,999644 | $1,001 |
| 2025-03-20 | $6.354.550 | $168.332 | $1,000 | $0,999644 |
| 2025-03-19 | $6.344.813 | $1.156.353 | $0,999083 | $1,000 |
| 2025-03-18 | $6.349.683 | $637.817 | $0,999783 | $0,999083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
