Stables Labs Staked USDX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $710.647 | $75.566 | $1,070 | N/A |
| 2025-04-03 | $714.080 | $44.357 | $1,077 | $1,070 |
| 2025-04-02 | $712.923 | $63.527 | $1,076 | $1,077 |
| 2025-04-01 | $712.663 | $14.710,58 | $1,074 | $1,076 |
| 2025-03-31 | $711.659 | $22.454 | $1,073 | $1,074 |
| 2025-03-30 | $712.027 | $69.568 | $1,074 | $1,073 |
| 2025-03-29 | $713.247 | $126.555 | $1,075 | $1,074 |
| 2025-03-28 | $712.861 | $57.847 | $1,074 | $1,075 |
| 2025-03-27 | $712.771 | $59.472 | $1,074 | $1,074 |
| 2025-03-26 | $713.132 | $224.707 | $1,074 | $1,074 |
| 2025-03-25 | $712.430 | $231.651 | $1,073 | $1,074 |
| 2025-03-24 | $714.368 | $38.769 | $1,084 | $1,073 |
| 2025-03-23 | $707.131 | $37.869 | $1,059 | $1,084 |
| 2025-03-22 | $708.119 | $102.471 | $1,067 | $1,059 |
| 2025-03-21 | $708.448 | $133.580 | $1,067 | $1,067 |
| 2025-03-20 | $713.194 | $121.357 | $1,074 | $1,067 |
| 2025-03-19 | $710.903 | $122.480 | $1,071 | $1,074 |
| 2025-03-18 | $712.910 | $52.399 | $1,074 | $1,071 |
| 2025-03-17 | $693.544 | $15.037,30 | $1,045 | $1,074 |
| 2025-03-16 | $712.419 | $57.003 | $1,073 | $1,045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
