Stablecomp USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $43.711 | $42.441 | $0,00050669 | N/A |
| 2025-04-04 | $43.889 | $61.709 | $0,00050577 | $0,00050669 |
| 2025-04-03 | $44.225 | $61.270 | $0,00051196 | $0,00050577 |
| 2025-04-02 | $44.192 | $62.473 | $0,00051077 | $0,00051196 |
| 2025-04-01 | $45.160 | $65.862 | $0,00052393 | $0,00051077 |
| 2025-03-31 | $45.100 | $65.684 | $0,00052189 | $0,00052393 |
| 2025-03-30 | $45.104 | $53.411 | $0,00052430 | $0,00052189 |
| 2025-03-29 | $45.087 | $52.926 | $0,00052184 | $0,00052430 |
| 2025-03-28 | $45.100 | $60.107 | $0,00052189 | $0,00052184 |
| 2025-03-27 | $46.497 | $67.485 | $0,00053818 | $0,00052189 |
| 2025-03-26 | $46.505 | $66.431 | $0,00053814 | $0,00053818 |
| 2025-03-25 | $46.425 | $66.451 | $0,00053712 | $0,00053814 |
| 2025-03-24 | $46.502 | $65.315 | $0,00053776 | $0,00053712 |
| 2025-03-23 | $46.584 | $66.939 | $0,00054289 | $0,00053776 |
| 2025-03-22 | $48.893 | $71.738 | $0,00056583 | $0,00054289 |
| 2025-03-21 | $48.892 | $70.071 | $0,00056759 | $0,00056583 |
| 2025-03-20 | $49.037 | $72.291 | $0,00056750 | $0,00056759 |
| 2025-03-19 | $49.086 | $69.703 | $0,00056783 | $0,00056750 |
| 2025-03-18 | $49.001 | $72.249 | $0,00056709 | $0,00056783 |
| 2025-03-17 | $48.986 | $71.647 | $0,00056691 | $0,00056709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
