Stable.com USD3 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $100.207 | $542.924 | $1,002 | N/A |
| 2025-04-03 | $99.865 | $537.231 | $0,998613 | $1,002 |
| 2025-04-02 | $99.932 | $548.752 | $0,999201 | $0,998613 |
| 2025-04-01 | $99.997 | $526.901 | $0,999972 | $0,999201 |
| 2025-03-31 | $100.086 | $539.215 | $1,001 | $0,999972 |
| 2025-03-30 | $100.170 | $538.414 | $1,002 | $1,001 |
| 2025-03-29 | $99.970 | $545.742 | $0,999791 | $1,002 |
| 2025-03-28 | $100.074 | $563.375 | $1,000 | $0,999791 |
| 2025-03-27 | $100.074 | $552.632 | $1,001 | $1,000 |
| 2025-03-26 | $100.102 | $573.749 | $1,002 | $1,001 |
| 2025-03-25 | $100.023 | $561.383 | $1,000 | $1,002 |
| 2025-03-24 | $100.135 | $553.678 | $1,002 | $1,000 |
| 2025-03-23 | $99.994 | $546.662 | $0,999941 | $1,002 |
| 2025-03-22 | $99.957 | $460.449 | $0,998924 | $0,999941 |
| 2025-03-21 | $100.272 | $553.728 | $1,002 | $0,998924 |
| 2025-03-20 | $100.101 | $560.808 | $0,998993 | $1,002 |
| 2025-03-19 | $99.886 | $545.758 | $0,998861 | $0,998993 |
| 2025-03-18 | $100.043 | $503.518 | $0,999876 | $0,998861 |
| 2025-03-17 | $100.123 | $546.689 | $1,001 | $0,999876 |
| 2025-03-16 | $100.041 | $544.974 | $1,001 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
