Stability USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $639.072 | $48,58 | $0,063729 | N/A |
| 2025-04-04 | $626.323 | $399,99 | $0,062609 | $0,063729 |
| 2025-04-03 | $745.685 | $110,40 | $0,074364 | $0,062609 |
| 2025-04-02 | $792.797 | $193,67 | $0,079063 | $0,074364 |
| 2025-04-01 | $728.376 | $36,73 | $0,072675 | $0,079063 |
| 2025-03-31 | $715.016 | $45,95 | $0,071335 | $0,072675 |
| 2025-03-30 | $724.310 | $412,56 | $0,072229 | $0,071335 |
| 2025-03-29 | $835.938 | $177,06 | $0,083321 | $0,072229 |
| 2025-03-28 | $884.127 | $414,41 | $0,088166 | $0,083321 |
| 2025-03-27 | $937.260 | $274,91 | $0,093474 | $0,088166 |
| 2025-03-26 | $940.822 | $722,39 | $0,093761 | $0,093474 |
| 2025-03-25 | $1.063.031 | $410,21 | $0,106007 | $0,093761 |
| 2025-03-24 | $927.064 | $2.250,55 | $0,092394 | $0,106007 |
| 2025-03-23 | $833.411 | $333,31 | $0,083116 | $0,092394 |
| 2025-03-22 | $964.535 | $118,30 | $0,096184 | $0,083116 |
| 2025-03-21 | $1.068.383 | $2.066,59 | $0,106531 | $0,096184 |
| 2025-03-20 | $760.331 | $1.504,67 | $0,075865 | $0,106531 |
| 2025-03-19 | $716.969 | $2.492,63 | $0,071532 | $0,075865 |
| 2025-03-18 | $807.351 | $3.860,20 | $0,080510 | $0,071532 |
| 2025-03-17 | $840.622 | $22.382 | $0,083814 | $0,080510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
