Stabby Duck USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $27.975 | $51,50 | $0,00003997 | N/A |
| 2025-04-03 | $28.804 | $70,48 | $0,00004093 | $0,00003997 |
| 2025-04-02 | $33.124 | $471,78 | $0,00004747 | $0,00004093 |
| 2025-04-01 | $35.900 | $9,86 | $0,00005129 | $0,00004747 |
| 2025-03-31 | $35.900 | $9,86 | $0,00005129 | $0,00005129 |
| 2025-03-28 | $47.563 | $1.731,91 | $0,00006789 | $0,00005129 |
| 2025-03-27 | $46.814 | $1.697,98 | $0,00006656 | $0,00006789 |
| 2025-03-26 | $60.746 | $3,26 | $0,00008683 | $0,00006656 |
| 2025-03-25 | $61.367 | $153,42 | $0,00008759 | $0,00008683 |
| 2025-03-24 | $57.524 | $10,85 | $0,00008218 | $0,00008759 |
| 2025-03-23 | $56.970 | $142,44 | $0,00008139 | $0,00008218 |
| 2025-03-22 | $56.970 | $142,44 | $0,00008139 | $0,00008139 |
| 2025-03-21 | $62.522 | $155,26 | $0,00008872 | $0,00008139 |
| 2025-03-20 | $62.440 | $156,31 | $0,00008932 | $0,00008872 |
| 2025-03-19 | $58.209 | $3,13 | $0,00008258 | $0,00008932 |
| 2025-03-18 | $59.962 | $386,04 | $0,00008574 | $0,00008258 |
| 2025-03-17 | $56.540 | $13,36 | $0,00008005 | $0,00008574 |
| 2025-03-16 | $57.699 | $7,04 | $0,00008245 | $0,00008005 |
| 2025-03-15 | $57.769 | $21,60 | $0,00008221 | $0,00008245 |
| 2025-03-14 | $54.020 | $23,15 | $0,00007718 | $0,00008221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
