SSV Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $43.608.065 | $14.662.223 | $6,15 | N/A |
| 2025-04-03 | $43.770.098 | $16.294.182 | $6,18 | $6,15 |
| 2025-04-02 | $47.522.933 | $12.633.777 | $6,71 | $6,18 |
| 2025-04-01 | $46.582.090 | $11.491.208 | $6,57 | $6,71 |
| 2025-03-31 | $46.730.257 | $9.138.034 | $6,61 | $6,57 |
| 2025-03-30 | $46.956.612 | $11.767.236 | $6,65 | $6,61 |
| 2025-03-29 | $49.977.973 | $16.387.468 | $7,05 | $6,65 |
| 2025-03-28 | $55.580.108 | $13.600.702 | $7,84 | $7,05 |
| 2025-03-27 | $56.722.198 | $15.899.896 | $8,01 | $7,84 |
| 2025-03-26 | $58.691.836 | $15.822.902 | $8,29 | $8,01 |
| 2025-03-25 | $58.549.315 | $17.756.686 | $8,29 | $8,29 |
| 2025-03-24 | $56.737.104 | $19.207.000 | $8,01 | $8,29 |
| 2025-03-23 | $55.990.953 | $13.491.941 | $7,90 | $8,01 |
| 2025-03-22 | $55.480.748 | $17.977.981 | $7,83 | $7,90 |
| 2025-03-21 | $55.142.592 | $16.006.221 | $7,78 | $7,83 |
| 2025-03-20 | $57.657.419 | $31.754.076 | $8,13 | $7,78 |
| 2025-03-19 | $54.521.512 | $13.538.277 | $7,69 | $8,13 |
| 2025-03-18 | $55.579.137 | $16.736.242 | $7,84 | $7,69 |
| 2025-03-17 | $51.315.423 | $14.397.099 | $7,25 | $7,84 |
| 2025-03-16 | $55.241.367 | $14.046.379 | $7,79 | $7,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
