sRUNE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $10,02 | $1,11 | N/A |
| 2025-04-04 | $0,000000000000000000 | $10,02 | $1,11 | $1,11 |
| 2025-04-03 | $0,000000000000000000 | $122,77 | $1,12 | $1,11 |
| 2025-04-02 | $0,000000000000000000 | $122,55 | $1,12 | $1,12 |
| 2025-04-01 | $0,000000000000000000 | $100,13 | $1,15 | $1,12 |
| 2025-03-31 | $0,000000000000000000 | $98,09 | $1,12 | $1,15 |
| 2025-03-30 | $0,000000000000000000 | $2.083,71 | $1,13 | $1,12 |
| 2025-03-29 | $0,000000000000000000 | $398,43 | $1,17 | $1,13 |
| 2025-03-28 | $0,000000000000000000 | $398,43 | $1,17 | $1,17 |
| 2025-03-23 | $0,000000000000000000 | $235,70 | $1,24 | $1,17 |
| 2025-03-22 | $0,000000000000000000 | $229,27 | $1,21 | $1,24 |
| 2025-03-21 | $0,000000000000000000 | $712,72 | $1,23 | $1,21 |
| 2025-03-20 | $0,000000000000000000 | $111,38 | $1,27 | $1,23 |
| 2025-03-19 | $0,000000000000000000 | $73.119 | $1,19 | $1,27 |
| 2025-03-18 | $0,000000000000000000 | $24,95 | $1,20 | $1,19 |
| 2025-03-17 | $0,000000000000000000 | $8.170,85 | $1,14 | $1,20 |
| 2025-03-16 | $0,000000000000000000 | $812,81 | $1,19 | $1,14 |
| 2025-03-15 | $0,000000000000000000 | $60,70 | $1,18 | $1,19 |
| 2025-03-14 | $0,000000000000000000 | $70.511 | $1,100 | $1,18 |
| 2025-03-13 | $0,000000000000000000 | $2.064,01 | $1,18 | $1,100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
