Squish USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $13.035,93 | $1.334,07 | $0,00001307 | N/A |
| 2025-04-06 | $12.861,14 | $15.518,16 | $0,00001287 | $0,00001307 |
| 2025-04-05 | $7.798,23 | $11,67 | $0,00000781 | $0,00001287 |
| 2025-04-04 | $7.476,58 | $1.792,89 | $0,00000755 | $0,00000781 |
| 2025-04-03 | $5.942,44 | $127,88 | $0,00000595 | $0,00000755 |
| 2025-04-02 | $5.942,44 | $126,56 | $0,00000589 | $0,00000595 |
| 2025-03-30 | $6.071,93 | $9,04 | $0,00000606 | $0,00000589 |
| 2025-03-29 | $6.071,93 | $9,04 | $0,00000606 | $0,00000606 |
| 2025-03-25 | $6.996,20 | $46,40 | $0,00000700 | $0,00000606 |
| 2025-03-24 | $6.398,50 | $129,40 | $0,00000640 | $0,00000700 |
| 2025-03-23 | $6.396,26 | $129,34 | $0,00000640 | $0,00000640 |
| 2025-03-22 | $6.396,26 | $129,34 | $0,00000640 | $0,00000640 |
| 2025-03-19 | $5.860,74 | $2,84 | $0,00000587 | $0,00000640 |
| 2025-03-18 | $6.051,63 | $2,93 | $0,00000606 | $0,00000587 |
| 2025-03-17 | $6.051,63 | $2,93 | $0,00000606 | $0,00000606 |
| 2025-03-16 | $6.336,93 | $2,91 | $0,00000634 | $0,00000606 |
| 2025-03-15 | $6.240,06 | $2,58 | $0,00000624 | $0,00000634 |
| 2025-03-14 | $6.240,06 | $2,58 | $0,00000624 | $0,00000624 |
| 2025-03-09 | $6.760,44 | $8,25 | $0,00000677 | $0,00000624 |
| 2025-03-08 | $6.764,12 | $8,24 | $0,00000675 | $0,00000677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
