Squirrel Swap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $41.157 | $118,91 | $0,00004116 | N/A |
| 2025-04-03 | $41.620 | $551,01 | $0,00004139 | $0,00004116 |
| 2025-04-02 | $45.279 | $104,80 | $0,00004528 | $0,00004139 |
| 2025-04-01 | $44.437 | $131,77 | $0,00004435 | $0,00004528 |
| 2025-03-31 | $45.243 | $178,67 | $0,00004542 | $0,00004435 |
| 2025-03-30 | $45.167 | $247,32 | $0,00004497 | $0,00004542 |
| 2025-03-29 | $49.183 | $768,46 | $0,00004894 | $0,00004497 |
| 2025-03-28 | $51.013 | $5.750,57 | $0,00005104 | $0,00004894 |
| 2025-03-27 | $54.209 | $2.061,66 | $0,00005393 | $0,00005104 |
| 2025-03-26 | $47.203 | $2.694,51 | $0,00004720 | $0,00005393 |
| 2025-03-25 | $37.358 | $1.134,20 | $0,00003736 | $0,00004720 |
| 2025-03-24 | $35.164 | $718,80 | $0,00003525 | $0,00003736 |
| 2025-03-23 | $30.119 | $803,74 | $0,00003012 | $0,00003525 |
| 2025-03-22 | $28.433 | $993,59 | $0,00002845 | $0,00003012 |
| 2025-03-21 | $29.469 | $387,56 | $0,00002944 | $0,00002845 |
| 2025-03-20 | $30.624 | $628,05 | $0,00003063 | $0,00002944 |
| 2025-03-19 | $27.709 | $512,86 | $0,00002771 | $0,00003063 |
| 2025-03-18 | $27.254 | $49,05 | $0,00002725 | $0,00002771 |
| 2025-03-17 | $26.549 | $587,75 | $0,00002655 | $0,00002725 |
| 2025-03-16 | $28.892 | $406,19 | $0,00002873 | $0,00002655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
