Squidswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-21 | $0,000000000000000000 | $3.669,41 | $0,00003252 | N/A |
| 2025-03-20 | $0,000000000000000000 | $3.711,06 | $0,00003289 | $0,00003252 |
| 2025-03-19 | $0,000000000000000000 | $8.323,14 | $0,00001633 | $0,00003289 |
| 2025-03-18 | $0,000000000000000000 | $1.218,37 | $0,00034325 | $0,00001633 |
| 2025-03-17 | $0,000000000000000000 | $2.462,41 | $0,00035891 | $0,00034325 |
| 2025-03-16 | $0,000000000000000000 | $3.610,46 | $0,00033246 | $0,00035891 |
| 2025-03-15 | $0,000000000000000000 | $1.824,21 | $0,00036838 | $0,00033246 |
| 2025-03-14 | $0,000000000000000000 | $633,06 | $0,00038827 | $0,00036838 |
| 2025-03-13 | $0,000000000000000000 | $607,70 | $0,00039760 | $0,00038827 |
| 2025-03-12 | $0,000000000000000000 | $8.655,89 | $0,00039611 | $0,00039760 |
| 2025-03-11 | $0,000000000000000000 | $4.204,13 | $0,00025585 | $0,00039611 |
| 2025-03-10 | $0,000000000000000000 | $617,66 | $0,00031439 | $0,00025585 |
| 2025-03-09 | $0,000000000000000000 | $8.226,72 | $0,00033449 | $0,00031439 |
| 2025-03-08 | $0,000000000000000000 | $2.229,07 | $0,00044699 | $0,00033449 |
| 2025-03-07 | $0,000000000000000000 | $11.779,98 | $0,00050678 | $0,00044699 |
| 2025-03-06 | $0,000000000000000000 | $2.323,37 | $0,00058051 | $0,00050678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
