SquidOnSui USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $18.713,66 | $136.674 | $0,00000193 | N/A |
| 2025-04-05 | $18.632,39 | $132.719 | $0,00000189 | $0,00000193 |
| 2025-04-04 | $18.400,05 | $136.881 | $0,00000184 | $0,00000189 |
| 2025-04-03 | $18.363,83 | $129.413 | $0,00000184 | $0,00000184 |
| 2025-04-02 | $18.768,62 | $133.910 | $0,00000191 | $0,00000184 |
| 2025-04-01 | $18.582,98 | $123.733 | $0,00000186 | $0,00000191 |
| 2025-03-31 | $19.580,82 | $132.541 | $0,00000189 | $0,00000186 |
| 2025-03-30 | $18.793,24 | $132.911 | $0,00000195 | $0,00000189 |
| 2025-03-29 | $19.509,98 | $132.290 | $0,00000194 | $0,00000195 |
| 2025-03-28 | $19.544,94 | $133.692 | $0,00000195 | $0,00000194 |
| 2025-03-27 | $19.120,10 | $130.318 | $0,00000191 | $0,00000195 |
| 2025-03-26 | $19.685,28 | $137.348 | $0,00000197 | $0,00000191 |
| 2025-03-25 | $19.400,74 | $136.273 | $0,00000197 | $0,00000197 |
| 2025-03-24 | $18.658,74 | $124.742 | $0,00000187 | $0,00000197 |
| 2025-03-23 | $19.591,25 | $138.323 | $0,00000201 | $0,00000187 |
| 2025-03-22 | $20.192 | $130.960 | $0,00000186 | $0,00000201 |
| 2025-03-21 | $18.524,07 | $127.018 | $0,00000195 | $0,00000186 |
| 2025-03-20 | $19.151,36 | $127.636 | $0,00000189 | $0,00000195 |
| 2025-03-19 | $19.683,62 | $128.182 | $0,00000185 | $0,00000189 |
| 2025-03-18 | $19.600,96 | $135.361 | $0,00000196 | $0,00000185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
