Squid Game USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $79,72 | $0,00015638 | N/A |
| 2025-04-04 | $0,000000000000000000 | $27,77 | $0,00014901 | $0,00015638 |
| 2025-04-03 | $0,000000000000000000 | $892,94 | $0,00015282 | $0,00014901 |
| 2025-04-02 | $0,000000000000000000 | $6.112,60 | $0,00016045 | $0,00015282 |
| 2025-04-01 | $0,000000000000000000 | $4.389,10 | $0,00015336 | $0,00016045 |
| 2025-03-31 | $0,000000000000000000 | $405,25 | $0,00014713 | $0,00015336 |
| 2025-03-30 | $0,000000000000000000 | $662,85 | $0,00014935 | $0,00014713 |
| 2025-03-29 | $0,000000000000000000 | $2.234,14 | $0,00015343 | $0,00014935 |
| 2025-03-28 | $0,000000000000000000 | $789,90 | $0,00016252 | $0,00015343 |
| 2025-03-27 | $0,000000000000000000 | $2.002,02 | $0,00016296 | $0,00016252 |
| 2025-03-26 | $0,000000000000000000 | $5.980,31 | $0,00017184 | $0,00016296 |
| 2025-03-25 | $0,000000000000000000 | $2.579,24 | $0,00001038 | $0,00017184 |
| 2025-03-24 | $0,000000000000000000 | $553,70 | $0,00001470 | $0,00001038 |
| 2025-03-23 | $0,000000000000000000 | $18.660,60 | $0,00016961 | $0,00001470 |
| 2025-03-22 | $0,000000000000000000 | $486,67 | $0,00013246 | $0,00016961 |
| 2025-03-21 | $0,000000000000000000 | $597,70 | $0,00013447 | $0,00013246 |
| 2025-03-20 | $0,000000000000000000 | $2.174,60 | $0,00013299 | $0,00013447 |
| 2025-03-19 | $0,000000000000000000 | $2.755,27 | $0,00013760 | $0,00013299 |
| 2025-03-18 | $0,000000000000000000 | $2.239,09 | $0,00013604 | $0,00013760 |
| 2025-03-17 | $0,000000000000000000 | $3.866,99 | $0,00013007 | $0,00013604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
