Squid Game USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $64.628 | $21,64 | $0,000000645663 | N/A |
| 2025-04-04 | $65.989 | $354,03 | $0,000000659886 | $0,000000645663 |
| 2025-04-03 | $65.670 | $357,99 | $0,000000655840 | $0,000000659886 |
| 2025-04-02 | $67.911 | $108,64 | $0,000000679060 | $0,000000655840 |
| 2025-04-01 | $65.785 | $2.219,56 | $0,000000658119 | $0,000000679060 |
| 2025-03-31 | $63.617 | $956,81 | $0,000000636166 | $0,000000658119 |
| 2025-03-30 | $57.688 | $219,61 | $0,000000576877 | $0,000000636166 |
| 2025-03-29 | $60.589 | $80,05 | $0,000000605904 | $0,000000576877 |
| 2025-03-28 | $65.528 | $157,79 | $0,000000654570 | $0,000000605904 |
| 2025-03-27 | $65.345 | $212,08 | $0,000000653449 | $0,000000654570 |
| 2025-03-26 | $66.595 | $820,81 | $0,000000665573 | $0,000000653449 |
| 2025-03-25 | $64.075 | $1.224,12 | $0,000000642112 | $0,000000665573 |
| 2025-03-24 | $58.599 | $1.032,43 | $0,000000586753 | $0,000000642112 |
| 2025-03-23 | $56.868 | $20,60 | $0,000000568208 | $0,000000586753 |
| 2025-03-22 | $56.214 | $20,36 | $0,000000561627 | $0,000000568208 |
| 2025-03-21 | $56.178 | $7.533,30 | $0,000000562591 | $0,000000561627 |
| 2025-03-20 | $58.688 | $551,58 | $0,000000586876 | $0,000000562591 |
| 2025-03-19 | $58.688 | $551,58 | $0,000000586876 | $0,000000586876 |
| 2025-03-18 | $56.207 | $481,66 | $0,000000562069 | $0,000000586876 |
| 2025-03-17 | $55.059 | $2.573,35 | $0,000000550590 | $0,000000562069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
