SQRBIT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $6.495,50 | $8,30 | $0,00000499 | N/A |
| 2025-04-04 | $6.501,76 | $54,88 | $0,00000500 | $0,00000499 |
| 2025-04-03 | $6.505,48 | $47,61 | $0,00000500 | $0,00000500 |
| 2025-04-02 | $6.500,22 | $61,60 | $0,00000499 | $0,00000500 |
| 2025-04-01 | $6.500,22 | $61,60 | $0,00000499 | $0,00000499 |
| 2025-03-31 | $7.799,77 | $9,98 | $0,00000600 | $0,00000499 |
| 2025-03-30 | $7.799,64 | $9,98 | $0,00000600 | $0,00000600 |
| 2025-03-29 | $7.796,92 | $11,70 | $0,00000600 | $0,00000600 |
| 2025-03-28 | $7.796,92 | $11,70 | $0,00000600 | $0,00000600 |
| 2025-03-27 | $9.100,44 | $130,00 | $0,00000700 | $0,00000600 |
| 2025-03-26 | $6.506,56 | $50,95 | $0,00000500 | $0,00000700 |
| 2025-03-25 | $7.804,81 | $13,05 | $0,00000600 | $0,00000500 |
| 2025-03-24 | $9.100,83 | $2,83 | $0,00000700 | $0,00000600 |
| 2025-03-23 | $7.801,42 | $26,67 | $0,00000600 | $0,00000700 |
| 2025-03-22 | $7.799,59 | $15,24 | $0,00000600 | $0,00000600 |
| 2025-03-21 | $9.093,75 | $11,53 | $0,00000699 | $0,00000600 |
| 2025-03-20 | $6.503,13 | $4,15 | $0,00000500 | $0,00000699 |
| 2025-03-19 | $6.503,13 | $4,15 | $0,00000500 | $0,00000500 |
| 2025-03-18 | $7.801,81 | $4,40 | $0,00000600 | $0,00000500 |
| 2025-03-17 | $7.801,81 | $4,40 | $0,00000600 | $0,00000600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
