SQD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $80.971.969 | $2.469.051 | $0,129436 | N/A |
| 2025-04-02 | $92.957.908 | $1.028.082 | $0,149020 | $0,129436 |
| 2025-04-01 | $87.423.924 | $1.382.653 | $0,140010 | $0,149020 |
| 2025-03-31 | $98.874.280 | $1.003.167 | $0,158742 | $0,140010 |
| 2025-03-30 | $88.677.582 | $618.664 | $0,142752 | $0,158742 |
| 2025-03-29 | $86.493.723 | $1.579.463 | $0,139452 | $0,142752 |
| 2025-03-28 | $90.187.621 | $770.089 | $0,145267 | $0,139452 |
| 2025-03-27 | $97.860.212 | $1.688.146 | $0,160584 | $0,145267 |
| 2025-03-26 | $86.899.881 | $830.183 | $0,149874 | $0,160584 |
| 2025-03-25 | $86.440.231 | $1.282.420 | $0,149777 | $0,149874 |
| 2025-03-24 | $77.944.304 | $1.129.732 | $0,135079 | $0,149777 |
| 2025-03-23 | $75.870.092 | $377.562 | $0,131624 | $0,135079 |
| 2025-03-22 | $75.536.597 | $1.421.286 | $0,131320 | $0,131624 |
| 2025-03-21 | $70.906.641 | $1.222.420 | $0,123655 | $0,131320 |
| 2025-03-20 | $71.558.439 | $3.944.343 | $0,125066 | $0,123655 |
| 2025-03-19 | $69.162.728 | $1.355.478 | $0,121070 | $0,125066 |
| 2025-03-18 | $60.552.677 | $1.101.953 | $0,106312 | $0,121070 |
| 2025-03-17 | $50.888.791 | $356.053 | $0,089519 | $0,106312 |
| 2025-03-16 | $47.848.923 | $324.290 | $0,084290 | $0,089519 |
| 2025-03-15 | $46.538.607 | $275.882 | $0,082107 | $0,084290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
