Spurdo Spärde USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $85,74 | $0,000000108589 | N/A |
| 2025-04-01 | $0,000000000000000000 | $85,74 | $0,000000108589 | $0,000000108589 |
| 2025-03-30 | $0,000000000000000000 | $90,03 | $0,000000112542 | $0,000000108589 |
| 2025-03-29 | $0,000000000000000000 | $90,15 | $0,000000112683 | $0,000000112542 |
| 2025-03-28 | $0,000000000000000000 | $90,17 | $0,000000112709 | $0,000000112683 |
| 2025-03-27 | $0,000000000000000000 | $103,60 | $0,000000129496 | $0,000000112709 |
| 2025-03-26 | $0,000000000000000000 | $103,16 | $0,000000128954 | $0,000000129496 |
| 2025-03-25 | $0,000000000000000000 | $103,16 | $0,000000128954 | $0,000000128954 |
| 2025-03-15 | $0,000000000000000000 | $152,24 | $0,000000116817 | $0,000000128954 |
| 2025-03-14 | $0,000000000000000000 | $150,03 | $0,000000115123 | $0,000000116817 |
| 2025-03-13 | $0,000000000000000000 | $322,32 | $0,000000122260 | $0,000000115123 |
| 2025-03-12 | $0,000000000000000000 | $52,03 | $0,000000131439 | $0,000000122260 |
| 2025-03-11 | $0,000000000000000000 | $52,03 | $0,000000131439 | $0,000000131439 |
| 2025-03-07 | $0,000000000000000000 | $250,04 | $0,000000165645 | $0,000000131439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
