Spring Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $213,52 | $0,00191213 | N/A |
| 2025-04-04 | $0,000000000000000000 | $176,09 | $0,00191470 | $0,00191213 |
| 2025-04-03 | $0,000000000000000000 | $60,95 | $0,00183584 | $0,00191470 |
| 2025-04-02 | $0,000000000000000000 | $63,51 | $0,00184743 | $0,00183584 |
| 2025-04-01 | $0,000000000000000000 | $510,32 | $0,00181656 | $0,00184743 |
| 2025-03-31 | $0,000000000000000000 | $247,06 | $0,00181031 | $0,00181656 |
| 2025-03-30 | $0,000000000000000000 | $160,31 | $0,00182390 | $0,00181031 |
| 2025-03-29 | $0,000000000000000000 | $40,29 | $0,00185406 | $0,00182390 |
| 2025-03-28 | $0,000000000000000000 | $46,76 | $0,00202242 | $0,00185406 |
| 2025-03-27 | $0,000000000000000000 | $145,06 | $0,00200722 | $0,00202242 |
| 2025-03-26 | $0,000000000000000000 | $85,99 | $0,00206761 | $0,00200722 |
| 2025-03-25 | $0,000000000000000000 | $140,56 | $0,00199208 | $0,00206761 |
| 2025-03-24 | $0,000000000000000000 | $82,32 | $0,00199281 | $0,00199208 |
| 2025-03-23 | $0,000000000000000000 | $47,29 | $0,00188830 | $0,00199281 |
| 2025-03-22 | $0,000000000000000000 | $24,01 | $0,00183389 | $0,00188830 |
| 2025-03-21 | $0,000000000000000000 | $107,82 | $0,00183034 | $0,00183389 |
| 2025-03-20 | $0,000000000000000000 | $52,13 | $0,00198101 | $0,00183034 |
| 2025-03-19 | $0,000000000000000000 | $98,86 | $0,00186934 | $0,00198101 |
| 2025-03-18 | $0,000000000000000000 | $136,92 | $0,00181516 | $0,00186934 |
| 2025-03-17 | $0,000000000000000000 | $131,71 | $0,00173069 | $0,00181516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
