Spring Staked SUI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $18.992.529 | $18.460,74 | $2,29 | N/A |
| 2025-04-04 | $18.923.235 | $82.051 | $2,29 | $2,29 |
| 2025-04-03 | $19.411.348 | $15.006,70 | $2,34 | $2,29 |
| 2025-04-02 | $20.117.379 | $22.807 | $2,42 | $2,34 |
| 2025-04-01 | $18.968.221 | $26.625 | $2,29 | $2,42 |
| 2025-03-31 | $19.624.353 | $28.847 | $2,37 | $2,29 |
| 2025-03-30 | $19.408.105 | $16.373,84 | $2,33 | $2,37 |
| 2025-03-29 | $21.037.665 | $55.779 | $2,54 | $2,33 |
| 2025-03-28 | $23.306.116 | $87.288 | $2,80 | $2,54 |
| 2025-03-27 | $21.937.458 | $13.932,21 | $2,66 | $2,80 |
| 2025-03-26 | $20.575.714 | $11.177,92 | $2,48 | $2,66 |
| 2025-03-25 | $19.883.870 | $66.267 | $2,42 | $2,48 |
| 2025-03-24 | $19.126.058 | $10.028,49 | $2,30 | $2,42 |
| 2025-03-23 | $18.845.545 | $13.712,85 | $2,28 | $2,30 |
| 2025-03-22 | $18.781.576 | $30.828 | $2,26 | $2,28 |
| 2025-03-21 | $19.723.866 | $26.438 | $2,38 | $2,26 |
| 2025-03-20 | $20.814.451 | $20.745 | $2,51 | $2,38 |
| 2025-03-19 | $19.167.045 | $10.687,55 | $2,31 | $2,51 |
| 2025-03-18 | $19.897.484 | $53.057 | $2,40 | $2,31 |
| 2025-03-17 | $18.691.365 | $7.840,70 | $2,25 | $2,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
